The Prague Stock Exchange and RM-System - daily results dne 11.8.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.8.2010 16.8.2010 13.8.2010 12.8.2010 11.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.29 | +2.64% | 1 288 857 | 70 471 | 18.10 | +1.68% | 1 772 398 | 97 129 | ||||||
| AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.56 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.90 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.81 | -0.87% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.90 | +0.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 841.00 | +1.83% | 0 | 0 | ||||||||||
| BRENT TL | 79.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.40 | +0.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 178.80 | +1.82% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 31.39 | +4.29% | 245 400 | 8 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | +8.00% | 26 999 | 20 | ||||||||||
| BUX VB-AFT | 196.16 | -1.28% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 153.40 | -2.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 858.00 | -1.54% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 99.30 | -1.68% | 0 | 0 | ||||||||||
| CECE VB-AFT | 483.10 | -1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
