The Prague Stock Exchange and RM-System - daily results dne 11.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2010 16.8.2010 13.8.2010 12.8.2010 11.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 300.20 | -1.38% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 392.60 | -1.85% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 346.80 | -1.59% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 53.95 | -9.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.91 | -3.67% | 0 | 0 | ||||||||||
| CETV | 410.10 | -3.16% | 51 938 824 | 124 657 | 411.10 | -2.47% | 2 018 292 | 4 818 | ||||||
| CEZ BONUS 116 CAP | 986.50 | -0.21% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 870.10 | -0.57% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 870.50 | +0.06% | 0 | 0 | ||||||||||
| CEZ TL 340 | 539.50 | -3.21% | 0 | 0 | ||||||||||
| CPI FIM | 128.99 | -0.78% | 767 261 | 5 968 | 129.50 | -1.89% | 100 336 | 775 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.90 | +0.07% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 961.40 | -0.41% | 0 | 0 | ||||||||||
| CTX | 470.50 | -1.77% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 863.00 | -0.11% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.30 | 0.00% | 961 | 3 | ||||||||||
| ||||||||||||||
