The Prague Stock Exchange and RM-System - daily results dne 11.8.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.8.2011 16.8.2011 15.8.2011 12.8.2011 11.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 8.69 | -40.07% | 332 200 | 26 000 | ||||||||||
| PX INDEX CERT. | 96.93 | -2.75% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 108.50 | -2.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 427.00 | -2.33% | 0 | 0 | ||||||||||
| CECEXT | 254.50 | -2.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 412.00 | -1.90% | 8 711 507 | 21 244 | 414.50 | -0.59% | 872 031 | 2 092 | ||||||
| KOMODITY PLUS | 966.70 | -1.87% | 0 | 0 | ||||||||||
| NWR | 159.00 | -1.85% | 357 975 714 | 2 229 780 | 167.50 | +3.39% | 21 138 196 | 130 232 | ||||||
| PX FUT SEP11 | 995.10 | -1.77% | 1 002 000 | 10 | ||||||||||
| DAX INDEX SHORT | 1 626.00 | -1.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 480.30 | -1.46% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 169.90 | -1.36% | 8 495 222 | 49 646 | 179.00 | +2.28% | 82 916 | 474 | ||||||
| BRENT INDEX SHORT | 1 111.00 | -1.33% | 0 | 0 | ||||||||||
| CETV | 216.10 | -1.32% | 69 306 051 | 326 679 | 220.00 | +1.38% | 4 125 942 | 19 387 | ||||||
| ERBA FUT SEP11 | 607.60 | -1.30% | 302 100 | 5 | ||||||||||
| CEZ FUT SEP11 | 790.10 | -1.25% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 795.10 | -1.24% | 0 | 0 | ||||||||||
| O2 C.R. | 405.00 | -1.22% | 254 468 224 | 631 124 | 405.80 | -1.02% | 8 642 988 | 21 444 | ||||||
| ČEZ | 750.00 | -1.19% | 773 020 659 | 1 029 894 | 759.80 | -1.96% | 22 546 056 | 29 762 | ||||||
| SETX INDEX LONG | 213.50 | -1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
