The Prague Stock Exchange and RM-System - daily results dne 11.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2011 16.8.2011 15.8.2011 12.8.2011 11.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 140.00 | -1.07% | 4 647 423 | 33 446 | 144.70 | -0.89% | 1 112 373 | 7 851 | ||||||
| PX BONUS 114+ | 66.60 | -0.89% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 010.00 | -0.88% | 605 400 | 6 | ||||||||||
| EUR/CZK TS 25,300 | 96.91 | -0.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 634.00 | -0.79% | 0 | 0 | ||||||||||
| CTX | 387.80 | -0.72% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 611.60 | -0.65% | 182 200 | 3 | ||||||||||
| CHINA BONUS III | 1 878.00 | -0.53% | 0 | 0 | ||||||||||
| CECE VB-AFT | 409.40 | -0.49% | 0 | 0 | ||||||||||
| UNIPETROL | 167.40 | -0.36% | 45 660 050 | 275 467 | 166.00 | +1.97% | 1 374 921 | 8 432 | ||||||
| GOLD TURBO LONG | 1 975.00 | -0.35% | 164 902 | 82 | ||||||||||
| DJ EURO STOXX 50 | 525.60 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 3 016.00 | -0.20% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 260.60 | -0.11% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 302.00 | -0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 364.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.02 | -0.03% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
