The Prague Stock Exchange and RM-System - daily results dne 11.8.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2014  14.8.2014  13.8.2014  12.8.2014 11.8.2014

The Prague Sotck Exchange and RM-System - daily results - 11.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	106.00	0.00%	212 000	2
ST.DLUHOP. 4,70/22	95.00	0.00%	200 535	16	10 000.00	0.00%	0	0
GOLD TURBO LONG	1 386.00	-0.36%	27 880	20
ST.DLUHOP. 0,50/16	99.56	0.00%	301 687	30	10 000.00	0.00%	0	0
EB SIL TL5	68.50	-0.44%	4 778	70
EB DAX TL5	235.30	+26.74%	23 500	100
EB EGB BC2	751.20	+1.23%	150 240	200
PHILIP MORRIS ČR A	10 400.00	+0.48%	2 277 750	219	10 420.00	+0.58%	52 085	5
E4U	74.00	+0.07%	23 662	320	73.50	0.00%	0	0
EB KOM BC1	1 000.00	+2.31%	1 000 000	1 000
UNIPETROL	129.60	-0.23%	348 519	2 721	131.00	+0.85%	42 425	325
ST.DLUHOP. VAR/20	98.65	0.00%	43 327 916	4 373	10 000.00	0.00%	0	0
PFNONWOVENS	628.50	+0.16%	2 912 278	4 638	634.00	+0.65%	75 680	120
ST.DLUHOP. 4,60/18	99.60	0.00%	116 448 889	10 000	10 000.00	0.00%	0	0
VIG	998.00	-0.01%	10 208 525	10 179	1 010.20	+0.72%	128 505	127
RMS MEZZANINE	1.10	0.00%	14 300	13 000	1.10	0.00%	0	0
FORTUNA	124.90	+0.89%	1 676 443	13 404	126.40	+0.15%	209 431	1 664
PLG LOBKOWICZ	168.30	+2.59%	2 291 636	13 810	166.70	+1.28%	604 372	3 627
CPI FIM	11.85	-0.42%	577 538	48 334	11.90	0.00%	56 231	4 754
O2 C.R.	289.00	+1.05%	15 956 846	55 551	288.80	+1.01%	1 786 818	6 241
‹‹ First 60     Next 20 ›