The Prague Stock Exchange and RM-System - daily results dne 11.8.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.8.2014 14.8.2014 13.8.2014 12.8.2014 11.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL5 | 235.30 | +26.74% | 23 500 | 100 | ||||||||||
| EB S&P500 TL2 | 71.20 | +10.13% | 0 | 0 | ||||||||||
| CETV | 53.50 | +8.41% | 15 930 648 | 305 929 | 54.00 | +9.31% | 1 591 315 | 30 580 | ||||||
| EB S&P500 TL1 | 92.00 | +7.67% | 0 | 0 | ||||||||||
| EB WTI TL5 | 288.90 | +5.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 730.00 | +4.42% | 341 939 925 | 73 072 | 4 700.00 | +4.00% | 3 377 567 | 723 | ||||||
| CEETX TL 800 | 125.45 | +4.37% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 006.00 | +3.43% | 0 | 0 | ||||||||||
| RDX | 324.10 | +2.99% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 233.00 | +2.60% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 168.30 | +2.59% | 2 291 636 | 13 810 | 166.70 | +1.28% | 604 372 | 3 627 | ||||||
| O2 TL 230 | 72.90 | +2.32% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 000.00 | +2.31% | 1 000 000 | 1 000 | ||||||||||
| EB GLD TS6 | 365.40 | +2.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 551.00 | +1.92% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.50 | +1.65% | 0 | 0 | ||||||||||
| CTX | 352.30 | +1.64% | 0 | 0 | ||||||||||
| CECEXT | 290.00 | +1.61% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.30 | +1.53% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 321.50 | +1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
