The Prague Stock Exchange and RM-System - daily results dne 11.8.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2014  14.8.2014  13.8.2014  12.8.2014 11.8.2014

The Prague Sotck Exchange and RM-System - daily results - 11.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL5	235.30	+26.74%	23 500	100
EB S&P500 TL2	71.20	+10.13%	0	0
CETV	53.50	+8.41%	15 930 648	305 929	54.00	+9.31%	1 591 315	30 580
EB S&P500 TL1	92.00	+7.67%	0	0
EB WTI TL5	288.90	+5.09%	0	0
KOMERČNÍ BANKA	4 730.00	+4.42%	341 939 925	73 072	4 700.00	+4.00%	3 377 567	723
CEETX TL 800	125.45	+4.37%	0	0
EB KOM BC2	1 006.00	+3.43%	0	0
RDX	324.10	+2.99%	0	0
INDUSTRY BASKET	233.00	+2.60%	0	0
PLG LOBKOWICZ	168.30	+2.59%	2 291 636	13 810	166.70	+1.28%	604 372	3 627
O2 TL 230	72.90	+2.32%	0	0
EB KOM BC1	1 000.00	+2.31%	1 000 000	1 000
EB GLD TS6	365.40	+2.21%	0	0
DAX INDEX LONG	2 551.00	+1.92%	0	0
CEETX INDEX LONG	314.50	+1.65%	0	0
CTX	352.30	+1.64%	0	0
CECEXT	290.00	+1.61%	0	0
EB EURCZK TS3	13.30	+1.53%	0	0
ERSTE TL 220	321.50	+1.45%	0	0
EB GLD TS7	571.00	+1.38%	0	0
DJ EURO STOXX 50	846.20	+1.35%	0	0
ERSTE GROUP BANK A	539.30	+1.26%	49 294 334	91 232	536.00	+1.02%	1 234 521	2 284
S-BOX DIMAX	679.60	+1.24%	0	0
EB EGB BC2	751.20	+1.23%	150 240	200
O2 C.R.	289.00	+1.05%	15 956 846	55 551	288.80	+1.01%	1 786 818	6 241
ČEZ	591.80	+0.97%	173 246 764	293 215	589.00	+0.24%	6 578 326	11 135
FORTUNA	124.90	+0.89%	1 676 443	13 404	126.40	+0.15%	209 431	1 664
ROTX INDEX LONG	2 283.00	+0.66%	0	0
PHILIP MORRIS ČR A	10 400.00	+0.48%	2 277 750	219	10 420.00	+0.58%	52 085	5
EB WTI BC3	1 082.00	+0.46%	0	0
SETX INDEX LONG	289.70	+0.24%	0	0
PFNONWOVENS	628.50	+0.16%	2 912 278	4 638	634.00	+0.65%	75 680	120
E4U	74.00	+0.07%	23 662	320	73.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	1 119 974	1 050 000
CEZ TS 980	196.90	0.00%	0	0
CEZ TS 1050	261.40	0.00%	0	0
BRENT TL	185.10	0.00%	0	0
BRENT INDEX SHORT	924.50	0.00%	0	0
BRENT CRUDE OIL	129.25	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
‹‹ First 20    Next 60 ›