Hi price, The Prague Stock Exchange dne 11.8.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.8.2015 14.8.2015 13.8.2015 12.8.2015 11.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.22 | 0.00% | 1 588 271 | 7 559 910 | 0.30 | 0.00% | 63 | 210 | ||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL3 | 2.98 | +1.02% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.85 | -7.95% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.95 | +0.24% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.55 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.35 | -1.97% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.45 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.60 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 31.20 | +4.87% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.40 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 38.90 | -2.38% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL6 | 45.65 | +8.05% | 92 200 | 2 000 | ||||||||||
EB USDCZK TL3 | 45.65 | -3.69% | 0 | 0 | ||||||||||
CETV | 55.85 | -5.10% | 3 613 018 | 63 600 | 55.80 | -4.94% | 785 120 | 13 817 | ||||||
BRENT TL | 59.85 | -1.80% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.75 | -1.26% | 6 330 | 100 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
STOCK | 73.20 | -1.55% | 504 647 | 6 871 | 74.00 | -0.67% | 77 720 | 1 050 | ||||||
FORTUNA | 77.50 | -1.21% | 1 946 129 | 24 842 | 78.30 | -0.88% | 227 039 | 2 877 | ||||||
E4U | 88.00 | -1.07% | 880 | 10 | 90.00 | 0.00% | 43 650 | 485 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 23 119 877 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 102 140 915 | 10 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 595 399 444 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 32 961 250 | 11 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 94 538 521 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 204 217 062 | 3 968 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 20 150 200 | 1 400 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 15 027 344 | 5 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 230 960 | 1 200 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|