The Prague Stock Exchange and RM-System - daily results dne 11.8.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2015  14.8.2015  13.8.2015  12.8.2015 11.8.2015

The Prague Sotck Exchange and RM-System - daily results - 11.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	45.65	+8.05%	92 200	2 000
EB USDCZK TS7	31.20	+4.87%	0	0
TMR	590.00	+4.06%	29 500	50
EB DAX TS7	1 932.00	+3.70%	0	0
KOMB TL 2300	373.60	+2.24%	0	0
KOMB TL 2000	407.40	+2.05%	0	0
KOMERČNÍ BANKA	5 500.00	+1.48%	110 862 373	20 231	5 520.00	+1.39%	218 172	40
EB WTI TS8	1 543.00	+1.31%	0	0
EB GLD TL9	348.60	+1.28%	0	0
EB EURCZK TL3	2.98	+1.02%	0	0
EB WTI TS7	1 779.00	+1.02%	0	0
GOLD TURBO LONG	1 113.00	+0.91%	0	0
O2 C.R.	145.15	+0.73%	11 619 739	80 093	145.50	+0.34%	287 360	1 975
ČEZ	582.50	+0.69%	316 231 301	542 723	583.00	+0.52%	2 872 757	4 929
PFNONWOVENS	830.00	+0.63%	12 740 060	15 219	837.40	+2.12%	1 569 043	1 879
S-BOX DIMAX	637.00	+0.60%	0	0
INDUSTRY BASKET	305.30	+0.56%	0	0
PHILIP MORRIS ČR A	10 790.00	+0.38%	7 684 196	713	10 798.00	-0.11%	505 425	47
CECEXT	279.20	+0.25%	0	0
EB EURCZK TS3	20.95	+0.24%	0	0
SETX INDEX LONG	282.30	+0.18%	0	0
PLG LOBKOWICZ	193.25	+0.13%	22 553	116	195.70	+0.36%	123 054	628
UNIPETROL	189.20	+0.11%	25 374 875	133 580	189.90	+0.21%	47 475	250
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 230 960	1 200 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	97 959	90 600
CONVENIO IFPZK	5.91	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETIN	173.70	0.00%	3 940 580	22 982	172.20	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB EGB TL7	27.45	0.00%	0	0
EB EGB TL5	35.40	0.00%	0	0
EB DAX RC1	1 015.00	0.00%	0	0
EB DAX IC1	1 106.00	0.00%	0	0
EB CEZ TS6	7.80	0.00%	0	0
EB CEZ TS5	13.20	0.00%	0	0
EB CEZ TL7	14.00	0.00%	0	0
‹‹ First 20    Next 60 ›