Hi price, The Prague Stock Exchange dne 11.8.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.8.2015 14.8.2015 13.8.2015 12.8.2015 11.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 543.00 | +1.31% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 113.00 | +0.91% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 087.00 | 0.00% | 0 | 0 | 1 055.00 | +0.94% | 0 | 0 | ||||||
| EB GLD TS7 | 1 064.00 | -1.21% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 991.90 | -6.60% | 0 | 0 | ||||||||||
| EB BMW BC2 | 977.70 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 977.00 | -1.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 934.30 | -1.36% | 0 | 0 | ||||||||||
| EB BMW BC3 | 926.70 | -3.66% | 148 272 | 160 | ||||||||||
| VIG | 854.90 | -1.40% | 4 396 130 | 5 118 | 857.10 | -1.02% | 232 733 | 270 | ||||||
| PFNONWOVENS | 830.00 | +0.63% | 12 740 060 | 15 219 | 837.40 | +2.12% | 1 569 043 | 1 879 | ||||||
| EB GLD TS6 | 828.30 | -1.37% | 0 | 0 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 898.90 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 784.60 | -8.17% | 0 | 0 | ||||||||||
| ||||||||||||||
