The Prague Stock Exchange and RM-System - daily results dne 11.8.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2015  14.8.2015  13.8.2015  12.8.2015 11.8.2015

The Prague Sotck Exchange and RM-System - daily results - 11.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	830.00	+0.63%	12 740 060	15 219	837.40	+2.12%	1 569 043	1 879
O2 C.R.	145.15	+0.73%	11 619 739	80 093	145.50	+0.34%	287 360	1 975
FORTUNA	77.50	-1.21%	1 946 129	24 842	78.30	-0.88%	227 039	2 877
ČEZ	582.50	+0.69%	316 231 301	542 723	583.00	+0.52%	2 872 757	4 929
CETV	55.85	-5.10%	3 613 018	63 600	55.80	-4.94%	785 120	13 817
‹ Previous 20