Hi price, The Prague Stock Exchange dne 11.8.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2015  14.8.2015  13.8.2015  12.8.2015 11.8.2015

The Prague Sotck Exchange and RM-System - daily results - 11.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.22	0.00%	1 588 271	7 559 910	0.30	0.00%	63	210
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
EB EURCZK TL3	2.98	+1.02%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TS6	7.80	0.00%	0	0
EB CEZ TS5	13.20	0.00%	0	0
EB CEZ TL7	14.00	0.00%	0	0
EB USDCZK TL4	20.85	-7.95%	0	0
EB EURCZK TS3	20.95	+0.24%	0	0
EB CEZ TL6	21.55	0.00%	0	0
EB SIL TS5	27.35	-1.97%	0	0
EB EGB TL7	27.45	0.00%	0	0
EB EURCZK TS5	30.60	0.00%	0	0
EB USDCZK TS7	31.20	+4.87%	0	0
EB EGB TL5	35.40	0.00%	0	0
BRENT TL+	38.90	-2.38%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL6	45.65	+8.05%	92 200	2 000
EB USDCZK TL3	45.65	-3.69%	0	0
CETV	55.85	-5.10%	3 613 018	63 600	55.80	-4.94%	785 120	13 817
‹‹ First 60     Next 20 ›