The Prague Stock Exchange and RM-System - daily results dne 11.8.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.8.2015 14.8.2015 13.8.2015 12.8.2015 11.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.22 | 0.00% | 1 588 271 | 7 559 910 | 0.30 | 0.00% | 63 | 210 | ||||||
| LÁZNĚ TEPLICE V Č. | 576.30 | -11.33% | 8 645 | 15 | ||||||||||
| CPI FIM | 9.90 | -1.00% | 9 900 | 1 000 | ||||||||||
| SM VOD.A KAN.OVA | 2 569.00 | 0.00% | 10 276 | 4 | ||||||||||
| VÍTKOVICE | 400.00 | +3.06% | 16 000 | 40 | ||||||||||
| EXXON MOBIL CORP. | 1 898.50 | -1.99% | 30 399 | 16 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 810.00 | -3.58% | 31 399 | 4 | ||||||||||
| ŽPSV UH. OSTROH | 2 600.00 | 0.00% | 41 600 | 16 | ||||||||||
| E4U | 88.00 | -1.07% | 880 | 10 | 90.00 | 0.00% | 43 650 | 485 | ||||||
| UNIPETROL | 189.20 | +0.11% | 25 374 875 | 133 580 | 189.90 | +0.21% | 47 475 | 250 | ||||||
| MCDONALDS CORP. | 2 412.90 | -0.96% | 74 928 | 31 | ||||||||||
| STOCK | 73.20 | -1.55% | 504 647 | 6 871 | 74.00 | -0.67% | 77 720 | 1 050 | ||||||
| NOKIA CORP. | 166.00 | -2.35% | 91 742 | 550 | ||||||||||
| PLG LOBKOWICZ | 193.25 | +0.13% | 22 553 | 116 | 195.70 | +0.36% | 123 054 | 628 | ||||||
| KOMERČNÍ BANKA | 5 500.00 | +1.48% | 110 862 373 | 20 231 | 5 520.00 | +1.39% | 218 172 | 40 | ||||||
| FORTUNA | 77.50 | -1.21% | 1 946 129 | 24 842 | 78.30 | -0.88% | 227 039 | 2 877 | ||||||
| VIG | 854.90 | -1.40% | 4 396 130 | 5 118 | 857.10 | -1.02% | 232 733 | 270 | ||||||
| O2 C.R. | 145.15 | +0.73% | 11 619 739 | 80 093 | 145.50 | +0.34% | 287 360 | 1 975 | ||||||
| PHILIP MORRIS ČR A | 10 790.00 | +0.38% | 7 684 196 | 713 | 10 798.00 | -0.11% | 505 425 | 47 | ||||||
| VOLKSWAGEN AG | 5 065.00 | -2.59% | 548 001 | 108 | ||||||||||
| ||||||||||||||
