The Prague Stock Exchange and RM-System - daily results dne 11.8.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.8.2015 14.8.2015 13.8.2015 12.8.2015 11.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 194.45 | -13.77% | 0 | 0 | ||||||||||
| EB DAX TL9 | 784.60 | -8.17% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 20.85 | -7.95% | 0 | 0 | ||||||||||
| EB DAX TL8 | 991.90 | -6.60% | 0 | 0 | ||||||||||
| CETV | 55.85 | -5.10% | 3 613 018 | 63 600 | 55.80 | -4.94% | 785 120 | 13 817 | ||||||
| EB USDCZK TL3 | 45.65 | -3.69% | 0 | 0 | ||||||||||
| EB BMW BC3 | 926.70 | -3.66% | 148 272 | 160 | ||||||||||
| EB SIL TS6 | 179.05 | -2.61% | 0 | 0 | ||||||||||
| EB WTI BC3 | 628.00 | -2.58% | 0 | 0 | ||||||||||
| EB WTI BC7 | 774.00 | -2.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 38.90 | -2.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 056.00 | -2.36% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.35 | -1.97% | 0 | 0 | ||||||||||
| CEETX TL 800 | 152.85 | -1.89% | 0 | 0 | ||||||||||
| BRENT TL | 59.85 | -1.80% | 0 | 0 | ||||||||||
| STOCK | 73.20 | -1.55% | 504 647 | 6 871 | 74.00 | -0.67% | 77 720 | 1 050 | ||||||
| DJ EURO STOXX 50 | 977.00 | -1.43% | 0 | 0 | ||||||||||
| VIG | 854.90 | -1.40% | 4 396 130 | 5 118 | 857.10 | -1.02% | 232 733 | 270 | ||||||
| EB GLD TS6 | 828.30 | -1.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 934.30 | -1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
