The Prague Stock Exchange and RM-System - daily results dne 11.8.2015
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
17.8.2015 14.8.2015 13.8.2015 12.8.2015 11.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL9 | 194.45 | -13.77% | 0 | 0 | ||||||||||
EB DAX TL9 | 784.60 | -8.17% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.85 | -7.95% | 0 | 0 | ||||||||||
EB DAX TL8 | 991.90 | -6.60% | 0 | 0 | ||||||||||
CETV | 55.85 | -5.10% | 3 613 018 | 63 600 | 55.80 | -4.94% | 785 120 | 13 817 | ||||||
EB USDCZK TL3 | 45.65 | -3.69% | 0 | 0 | ||||||||||
EB BMW BC3 | 926.70 | -3.66% | 148 272 | 160 | ||||||||||
EB SIL TS6 | 179.05 | -2.61% | 0 | 0 | ||||||||||
EB WTI BC3 | 628.00 | -2.58% | 0 | 0 | ||||||||||
EB WTI BC7 | 774.00 | -2.49% | 0 | 0 | ||||||||||
BRENT TL+ | 38.90 | -2.38% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 056.00 | -2.36% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.35 | -1.97% | 0 | 0 | ||||||||||
CEETX TL 800 | 152.85 | -1.89% | 0 | 0 | ||||||||||
BRENT TL | 59.85 | -1.80% | 0 | 0 | ||||||||||
STOCK | 73.20 | -1.55% | 504 647 | 6 871 | 74.00 | -0.67% | 77 720 | 1 050 | ||||||
DJ EURO STOXX 50 | 977.00 | -1.43% | 0 | 0 | ||||||||||
VIG | 854.90 | -1.40% | 4 396 130 | 5 118 | 857.10 | -1.02% | 232 733 | 270 | ||||||
EB GLD TS6 | 828.30 | -1.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 934.30 | -1.36% | 0 | 0 | ||||||||||
CEZ TS 980 | 139.05 | -1.28% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.75 | -1.26% | 6 330 | 100 | ||||||||||
EB GLD TS7 | 1 064.00 | -1.21% | 0 | 0 | ||||||||||
FORTUNA | 77.50 | -1.21% | 1 946 129 | 24 842 | 78.30 | -0.88% | 227 039 | 2 877 | ||||||
E4U | 88.00 | -1.07% | 880 | 10 | 90.00 | 0.00% | 43 650 | 485 | ||||||
ERSTE TL 220 | 544.80 | -0.98% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 331.90 | -0.90% | 0 | 0 | ||||||||||
CEZ TS 1050 | 201.60 | -0.88% | 0 | 0 | ||||||||||
RDX | 274.20 | -0.83% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 769.00 | -0.56% | 30 486 465 | 39 656 | 769.00 | -0.94% | 935 248 | 1 214 | ||||||
EB GLD IC2 | 2 698.00 | -0.41% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 236.90 | -0.38% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 541.00 | -0.35% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 246.00 | -0.31% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 460.40 | -0.24% | 0 | 0 | ||||||||||
CTX | 369.90 | -0.08% | 0 | 0 | ||||||||||
GOLD | 2 706.00 | -0.04% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.55 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 977.70 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 97 959 | 90 600 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|