The Prague Stock Exchange and RM-System - daily results dne 11.8.2015
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.8.2015 14.8.2015 13.8.2015 12.8.2015 11.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 139.05 | -1.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.75 | -1.26% | 6 330 | 100 | ||||||||||
| EB GLD TS7 | 1 064.00 | -1.21% | 0 | 0 | ||||||||||
| FORTUNA | 77.50 | -1.21% | 1 946 129 | 24 842 | 78.30 | -0.88% | 227 039 | 2 877 | ||||||
| E4U | 88.00 | -1.07% | 880 | 10 | 90.00 | 0.00% | 43 650 | 485 | ||||||
| ERSTE TL 220 | 544.80 | -0.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 331.90 | -0.90% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 201.60 | -0.88% | 0 | 0 | ||||||||||
| RDX | 274.20 | -0.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 769.00 | -0.56% | 30 486 465 | 39 656 | 769.00 | -0.94% | 935 248 | 1 214 | ||||||
| EB GLD IC2 | 2 698.00 | -0.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 236.90 | -0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 541.00 | -0.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 246.00 | -0.31% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 460.40 | -0.24% | 0 | 0 | ||||||||||
| CTX | 369.90 | -0.08% | 0 | 0 | ||||||||||
| GOLD | 2 706.00 | -0.04% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
