The Prague Stock Exchange and RM-System - daily results dne 11.8.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.8.2015 14.8.2015 13.8.2015 12.8.2015 11.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 45.65 | +8.05% | 92 200 | 2 000 | ||||||||||
| EB USDCZK TS7 | 31.20 | +4.87% | 0 | 0 | ||||||||||
| TMR | 590.00 | +4.06% | 29 500 | 50 | ||||||||||
| EB DAX TS7 | 1 932.00 | +3.70% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 373.60 | +2.24% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 407.40 | +2.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 500.00 | +1.48% | 110 862 373 | 20 231 | 5 520.00 | +1.39% | 218 172 | 40 | ||||||
| EB WTI TS8 | 1 543.00 | +1.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 348.60 | +1.28% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.98 | +1.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 779.00 | +1.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 113.00 | +0.91% | 0 | 0 | ||||||||||
| O2 C.R. | 145.15 | +0.73% | 11 619 739 | 80 093 | 145.50 | +0.34% | 287 360 | 1 975 | ||||||
| ČEZ | 582.50 | +0.69% | 316 231 301 | 542 723 | 583.00 | +0.52% | 2 872 757 | 4 929 | ||||||
| PFNONWOVENS | 830.00 | +0.63% | 12 740 060 | 15 219 | 837.40 | +2.12% | 1 569 043 | 1 879 | ||||||
| S-BOX DIMAX | 637.00 | +0.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 305.30 | +0.56% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 790.00 | +0.38% | 7 684 196 | 713 | 10 798.00 | -0.11% | 505 425 | 47 | ||||||
| CECEXT | 279.20 | +0.25% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.95 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
