The Prague Stock Exchange and RM-System - daily results dne 11.8.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.8.2015 14.8.2015 13.8.2015 12.8.2015 11.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 576.30 | -11.33% | 8 645 | 15 | ||||||||||
| CETV | 55.85 | -5.10% | 3 613 018 | 63 600 | 55.80 | -4.94% | 785 120 | 13 817 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 810.00 | -3.58% | 31 399 | 4 | ||||||||||
| VOLKSWAGEN AG | 5 065.00 | -2.59% | 548 001 | 108 | ||||||||||
| NOKIA CORP. | 166.00 | -2.35% | 91 742 | 550 | ||||||||||
| MICROSOFT CORP. | 1 149.30 | -2.14% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 898.50 | -1.99% | 30 399 | 16 | ||||||||||
| VIG | 854.90 | -1.40% | 4 396 130 | 5 118 | 857.10 | -1.02% | 232 733 | 270 | ||||||
| CPI FIM | 9.90 | -1.00% | 9 900 | 1 000 | ||||||||||
| MCDONALDS CORP. | 2 412.90 | -0.96% | 74 928 | 31 | ||||||||||
| ERSTE GROUP BANK A | 769.00 | -0.56% | 30 486 465 | 39 656 | 769.00 | -0.94% | 935 248 | 1 214 | ||||||
| FORTUNA | 77.50 | -1.21% | 1 946 129 | 24 842 | 78.30 | -0.88% | 227 039 | 2 877 | ||||||
| STOCK | 73.20 | -1.55% | 504 647 | 6 871 | 74.00 | -0.67% | 77 720 | 1 050 | ||||||
| PHILIP MORRIS ČR A | 10 790.00 | +0.38% | 7 684 196 | 713 | 10 798.00 | -0.11% | 505 425 | 47 | ||||||
| POŠT.TISK.CENIN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 368.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 600.00 | 0.00% | 41 600 | 16 | ||||||||||
| OHL ŽS | 2 590.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
