The Prague Stock Exchange and RM-System - daily results dne 11.8.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2015  14.8.2015  13.8.2015  12.8.2015 11.8.2015

The Prague Sotck Exchange and RM-System - daily results - 11.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					400.00	+3.06%	16 000	40
PFNONWOVENS	830.00	+0.63%	12 740 060	15 219	837.40	+2.12%	1 569 043	1 879
KOMERČNÍ BANKA	5 500.00	+1.48%	110 862 373	20 231	5 520.00	+1.39%	218 172	40
JÁCHYMOV PM	1 087.00	0.00%	0	0	1 055.00	+0.94%	0	0
ČEZ	582.50	+0.69%	316 231 301	542 723	583.00	+0.52%	2 872 757	4 929
PLG LOBKOWICZ	193.25	+0.13%	22 553	116	195.70	+0.36%	123 054	628
O2 C.R.	145.15	+0.73%	11 619 739	80 093	145.50	+0.34%	287 360	1 975
UNIPETROL	189.20	+0.11%	25 374 875	133 580	189.90	+0.21%	47 475	250
METROSTAV					1 057.00	+0.18%	0	0
FAGRON					90.80	+0.11%	0	0
INTEL CORP.					717.00	+0.08%	863 743	1 190
ST.DLUHOP. 4,00/17	99.00	0.00%	595 399 444	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					451.40	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	88.00	-1.07%	880	10	90.00	0.00%	43 650	485
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.22	0.00%	1 588 271	7 559 910	0.30	0.00%	63	210
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›