Hi price, The Prague Stock Exchange dne 11.8.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.8.2017 16.8.2017 15.8.2017 14.8.2017 11.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.20 | -7.46% | 0 | 0 | ||||||||||
| EB RBI TS01 | 6.55 | +3.97% | 148 800 | 21 000 | ||||||||||
| EB UNIP TL02 | 6.80 | -4.90% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.75 | +6.90% | 0 | 0 | ||||||||||
| EB DBK TL02 | 9.05 | -8.59% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.30 | +14.81% | 69 745 | 7 500 | ||||||||||
| EB O2 TL02 | 11.55 | -2.12% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.30 | -3.97% | 0 | 0 | ||||||||||
| EB EGB TS08 | 13.60 | +4.21% | 43 650 | 3 000 | ||||||||||
| EB MRK TL01 | 13.90 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.10 | +6.42% | 25 288 | 1 750 | ||||||||||
| EB VIG TL03 | 14.75 | -5.75% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.50 | -3.13% | 0 | 0 | ||||||||||
| ||||||||||||||
