Hi price, The Prague Stock Exchange dne 11.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2017  16.8.2017  15.8.2017  14.8.2017 11.8.2017

The Prague Sotck Exchange and RM-System - daily results - 11.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	6.20	-7.46%	0	0
EB RBI TS01	6.55	+3.97%	148 800	21 000
EB UNIP TL02	6.80	-4.90%	0	0
EB IFX TS01	7.75	+6.90%	0	0
EB DBK TL02	9.05	-8.59%	0	0
PHOTON ENERGY	9.30	+14.81%	69 745	7 500
EB O2 TL02	11.55	-2.12%	0	0
EB CBK TL01	13.30	-3.97%	0	0
EB EGB TS08	13.60	+4.21%	43 650	3 000
EB MRK TL01	13.90	0.00%	0	0
EB DBK TS03	14.10	+6.42%	25 288	1 750
EB VIG TL03	14.75	-5.75%	0	0
EB CEZ TL08	15.50	-3.13%	0	0
EB CEZ TS6	16.05	+3.55%	0	0
EB UNIP TL01	16.70	-1.76%	0	0
EB DBK TL01	18.10	-4.49%	0	0
EB EURCZK TS07	18.20	+0.55%	573 000	30 000
EB CEZ TL09	18.70	-2.60%	0	0
EB SIL TS5	19.05	0.00%	0	0
EB OMV TS02	21.00	+13.82%	0	0
EB CEZ TS5	21.10	+2.43%	0	0
EB MONET TL01	21.10	+0.48%	531 596	25 360
EB RBI TL01	24.40	-1.01%	69 900	3 000
EB RWE TL01	25.15	-1.57%	0	0
EB LHA TL01	25.45	-1.74%	0	0
EB EGB TL09	26.85	-1.83%	0	0
EB KOM TS02	27.10	-1.45%	0	0
EB BMW TS01	28.65	-0.87%	0	0
EB EURCZK TS08	31.15	+0.32%	0	0
EB VIG TL02	32.50	-2.69%	0	0
EB USDCZK TS10	32.85	-0.45%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB ADIDAS TS02	43.55	+0.35%	0	0
EB PX TL01	44.80	-1.32%	0	0
BRENT CRUDE OIL	45.90	-3.27%	0	0
EB EGB TL7	49.30	-1.00%	0	0
EB OMV TL01	51.65	-4.70%	0	0
STOCK	53.80	+1.80%	12 695 813	238 238	54.00	+2.66%	1 904 091	35 798
EB EGB TL5	57.50	-0.86%	0	0
EB USDCZK TS09	57.50	+2.68%	0	0
EB BMW TL01	59.70	+0.25%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	76.50	+0.53%	180 351 660	2 358 081	76.70	+0.52%	6 076 134	79 270
RUSTONKA 0,00/21	86.30	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
CETV	94.00	+0.21%	2 691 762	29 091	92.80	-0.22%	201 550	2 180
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	366 253	30	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›