Hi price, The Prague Stock Exchange dne 11.8.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2017  16.8.2017  15.8.2017  14.8.2017 11.8.2017

The Prague Sotck Exchange and RM-System - daily results - 11.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	16.05	+3.55%	0	0
EB UNIP TL01	16.70	-1.76%	0	0
EB DBK TL01	18.10	-4.49%	0	0
EB EURCZK TS07	18.20	+0.55%	573 000	30 000
EB CEZ TL09	18.70	-2.60%	0	0
EB SIL TS5	19.05	0.00%	0	0
EB OMV TS02	21.00	+13.82%	0	0
EB CEZ TS5	21.10	+2.43%	0	0
EB MONET TL01	21.10	+0.48%	531 596	25 360
EB RBI TL01	24.40	-1.01%	69 900	3 000
EB RWE TL01	25.15	-1.57%	0	0
EB LHA TL01	25.45	-1.74%	0	0
EB EGB TL09	26.85	-1.83%	0	0
EB KOM TS02	27.10	-1.45%	0	0
EB BMW TS01	28.65	-0.87%	0	0
EB EURCZK TS08	31.15	+0.32%	0	0
EB VIG TL02	32.50	-2.69%	0	0
EB USDCZK TS10	32.85	-0.45%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB ADIDAS TS02	43.55	+0.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›