Lo price, RM System dne 11.8.2017
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
17.8.2017 16.8.2017 15.8.2017 14.8.2017 11.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 53.80 | +1.80% | 12 695 813 | 238 238 | 54.00 | +2.66% | 1 904 091 | 35 798 | ||||||
MONETA MONEY BANK | 76.50 | +0.53% | 180 351 660 | 2 358 081 | 76.70 | +0.52% | 6 076 134 | 79 270 | ||||||
CETV | 94.00 | +0.21% | 2 691 762 | 29 091 | 92.80 | -0.22% | 201 550 | 2 180 | ||||||
FAGRON | 93.80 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.00 | +0.89% | 490 909 | 4 270 | 111.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 127.00 | -2.00% | 29 728 | 232 | ||||||||||
NOKIA CORP. | 139.10 | +0.79% | 83 490 | 600 | ||||||||||
FORTUNA | 148.70 | +0.75% | 2 124 688 | 14 369 | 147.60 | +0.81% | 789 315 | 5 422 | ||||||
ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 276.40 | -0.93% | 18 611 235 | 67 156 | 280.40 | -0.92% | 170 213 | 605 | ||||||
UNIPETROL | 289.00 | -1.33% | 2 980 682 | 10 321 | 290.00 | -0.85% | 501 061 | 1 734 | ||||||
TWITTER, INC | 372.00 | -0.85% | 93 270 | 249 | ||||||||||
DEUTSCHE BANK AG | 379.30 | -1.04% | 683 246 | 1 817 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 408.90 | -0.92% | 105 806 204 | 258 264 | 410.40 | -0.63% | 3 219 551 | 7 833 | ||||||
DEUTSCHE TELEKOM | 412.10 | -1.27% | 124 043 | 301 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 407.00 | -0.15% | 359 263 | 880 | 412.60 | 0.00% | 4 126 | 10 | ||||||
|