The Prague Stock Exchange and RM-System - daily results dne 11.8.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.8.2017 16.8.2017 15.8.2017 14.8.2017 11.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 497.00 | 0.00% | 1 497 | 1 | ||||||||||
| KOFOLA CS | 407.00 | -0.15% | 359 263 | 880 | 412.60 | 0.00% | 4 126 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | +15.00% | 11 500 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | +20.00% | 16 800 | 7 | ||||||||||
| VÍTKOVICE | 127.00 | -2.00% | 29 728 | 232 | ||||||||||
| MICROSOFT CORP. | 1 599.20 | -1.15% | 30 393 | 19 | ||||||||||
| APPLE INC. | 3 447.30 | -2.09% | 34 473 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 615.00 | +0.62% | 40 375 | 25 | ||||||||||
| EXXON MOBIL CORP. | 1 822.40 | -1.05% | 45 560 | 25 | ||||||||||
| NOKIA CORP. | 139.10 | +0.79% | 83 490 | 600 | ||||||||||
| TWITTER, INC | 372.00 | -0.85% | 93 270 | 249 | ||||||||||
| DEUTSCHE TELEKOM | 412.10 | -1.27% | 124 043 | 301 | ||||||||||
| O2 C.R. | 276.40 | -0.93% | 18 611 235 | 67 156 | 280.40 | -0.92% | 170 213 | 605 | ||||||
| CETV | 94.00 | +0.21% | 2 691 762 | 29 091 | 92.80 | -0.22% | 201 550 | 2 180 | ||||||
| VIG | 651.00 | -1.36% | 12 946 200 | 20 001 | 650.00 | -1.51% | 294 001 | 453 | ||||||
| UNIPETROL | 289.00 | -1.33% | 2 980 682 | 10 321 | 290.00 | -0.85% | 501 061 | 1 734 | ||||||
| ERSTE GROUP BANK A | 929.90 | -0.37% | 49 830 720 | 53 766 | 927.70 | -0.78% | 567 970 | 610 | ||||||
| DEUTSCHE BANK AG | 379.30 | -1.04% | 683 246 | 1 817 | ||||||||||
| VOLKSWAGEN AG | 3 436.70 | +0.63% | 787 442 | 231 | ||||||||||
| FORTUNA | 148.70 | +0.75% | 2 124 688 | 14 369 | 147.60 | +0.81% | 789 315 | 5 422 | ||||||
| ||||||||||||||
