The Prague Stock Exchange and RM-System - daily results dne 11.8.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.8.2017 16.8.2017 15.8.2017 14.8.2017 11.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 497.00 | 0.00% | 1 497 | 1 | ||||||||
| KOFOLA CS | 407.00 | -0.15% | 359 263 | 880 | 412.60 | 0.00% | 4 126 | 10 | ||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | +15.00% | 11 500 | 5 | ||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | +20.00% | 16 800 | 7 | ||||||||
| VÍTKOVICE | 127.00 | -2.00% | 29 728 | 232 | ||||||||
| MICROSOFT CORP. | 1 599.20 | -1.15% | 30 393 | 19 | ||||||||
| APPLE INC. | 3 447.30 | -2.09% | 34 473 | 10 | ||||||||
| MERCEDES-BENZ GROU | 1 615.00 | +0.62% | 40 375 | 25 | ||||||||
| EXXON MOBIL CORP. | 1 822.40 | -1.05% | 45 560 | 25 | ||||||||
| NOKIA CORP. | 139.10 | +0.79% | 83 490 | 600 | ||||||||
| TWITTER, INC | 372.00 | -0.85% | 93 270 | 249 | ||||||||
| DEUTSCHE TELEKOM | 412.10 | -1.27% | 124 043 | 301 | ||||||||
| O2 C.R. | 276.40 | -0.93% | 18 611 235 | 67 156 | 280.40 | -0.92% | 170 213 | 605 | ||||
| CETV | 94.00 | +0.21% | 2 691 762 | 29 091 | 92.80 | -0.22% | 201 550 | 2 180 | ||||
| VIG | 651.00 | -1.36% | 12 946 200 | 20 001 | 650.00 | -1.51% | 294 001 | 453 | ||||
| UNIPETROL | 289.00 | -1.33% | 2 980 682 | 10 321 | 290.00 | -0.85% | 501 061 | 1 734 | ||||
| ERSTE GROUP BANK A | 929.90 | -0.37% | 49 830 720 | 53 766 | 927.70 | -0.78% | 567 970 | 610 | ||||
| DEUTSCHE BANK AG | 379.30 | -1.04% | 683 246 | 1 817 | ||||||||
| VOLKSWAGEN AG | 3 436.70 | +0.63% | 787 442 | 231 | ||||||||
| FORTUNA | 148.70 | +0.75% | 2 124 688 | 14 369 | 147.60 | +0.81% | 789 315 | 5 422 | ||||
| KOMERČNÍ BANKA | 999.50 | -0.35% | 69 636 054 | 69 609 | 1 000.00 | 0.00% | 855 935 | 856 | ||||
| PHILIP MORRIS ČR A | 15 349.00 | -0.01% | 19 040 707 | 1 240 | 15 529.70 | +0.84% | 1 101 750 | 71 | ||||
| STOCK | 53.80 | +1.80% | 12 695 813 | 238 238 | 54.00 | +2.66% | 1 904 091 | 35 798 | ||||
| ČEZ | 408.90 | -0.92% | 105 806 204 | 258 264 | 410.40 | -0.63% | 3 219 551 | 7 833 | ||||
| MONETA MONEY BANK | 76.50 | +0.53% | 180 351 660 | 2 358 081 | 76.70 | +0.52% | 6 076 134 | 79 270 | ||||
