The Prague Stock Exchange and RM-System - daily results dne 11.8.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2017  16.8.2017  15.8.2017  14.8.2017 11.8.2017

The Prague Sotck Exchange and RM-System - daily results - 11.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	999.50	-0.35%	69 636 054	69 609	1 000.00	0.00%	855 935	856
PHILIP MORRIS ČR A	15 349.00	-0.01%	19 040 707	1 240	15 529.70	+0.84%	1 101 750	71
STOCK	53.80	+1.80%	12 695 813	238 238	54.00	+2.66%	1 904 091	35 798
ČEZ	408.90	-0.92%	105 806 204	258 264	410.40	-0.63%	3 219 551	7 833
MONETA MONEY BANK	76.50	+0.53%	180 351 660	2 358 081	76.70	+0.52%	6 076 134	79 270
‹ Previous 20