The Prague Stock Exchange and RM-System - daily results dne 11.8.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.8.2017 16.8.2017 15.8.2017 14.8.2017 11.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 623 475 | 6 | ||||||||||
| GOLD TURBO LONG | 1 347.00 | -0.74% | 13 540 | 10 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 33 218 900 | 11 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 366 253 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 109.90 | -3.34% | 11 210 | 100 | ||||||||||
| EB DAX TL11 | 891.40 | -0.24% | 110 450 | 125 | ||||||||||
| EB WTI TS11 | 220.00 | +19.14% | 34 612 | 159 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 3 356 142 | 335 | ||||||||||
| KOFOLA CS | 407.00 | -0.15% | 359 263 | 880 | 412.60 | 0.00% | 4 126 | 10 | ||||||
| PHILIP MORRIS ČR A | 15 349.00 | -0.01% | 19 040 707 | 1 240 | 15 529.70 | +0.84% | 1 101 750 | 71 | ||||||
| EB DBK TS03 | 14.10 | +6.42% | 25 288 | 1 750 | ||||||||||
| EB WTI BC010 | 884.70 | -3.05% | 1 906 655 | 2 121 | ||||||||||
| EPH 3,50/20 | 100.25 | 0.00% | 2 328 580 | 2 308 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 50 530 458 | 2 938 | ||||||||||
| EB RBI TL01 | 24.40 | -1.01% | 69 900 | 3 000 | ||||||||||
| EB EGB TS08 | 13.60 | +4.21% | 43 650 | 3 000 | ||||||||||
| PFNONWOVENS | 1 010.00 | -0.88% | 3 910 730 | 3 872 | 1 012.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 41 862 400 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 113.00 | +0.89% | 490 909 | 4 270 | 111.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 9.30 | +14.81% | 69 745 | 7 500 | ||||||||||
| ||||||||||||||
