The Prague Stock Exchange and RM-System - daily results dne 11.8.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2020  14.8.2020  13.8.2020  12.8.2020 11.8.2020

The Prague Sotck Exchange and RM-System - daily results - 11.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	173.50	+1.55%	11 384 239	65 847	173.50	+0.87%	168 830	978
CETV	89.90	+0.90%	2 550 126	28 573	90.10	+0.45%	54 965	610
ČEZ	475.00	+1.50%	89 730 902	188 471	475.50	+1.06%	4 058 179	8 531
DEUTSCHE BANK AG	205.90	0.00%	0	0	209.10	+3.51%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	386.80	0.00%	0	0
E4U	96.00	+2.13%	56 837	591	95.50	0.00%	21 965	230
ENERGOAQUA	2 300.00	0.00%	0	0	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	548.00	+2.81%	109 732 929	199 557	546.60	+2.40%	1 765 680	3 216
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.00	0.00%	0	0
KOFOLA CS	224.00	+0.90%	529 868	2 366	225.00	0.00%	32 625	145
KOMERČNÍ BANKA	545.00	+0.37%	53 422 003	97 393	550.00	+1.48%	1 515 541	2 744
MONETA MONEY BANK	55.90	+0.90%	60 565 457	1 081 298	56.10	+1.44%	1 527 616	27 236
NOKIA CORP.	108.30	0.00%	0	0	108.50	0.00%	0	0
O2 C.R.	220.00	+1.15%	2 485 842	11 371	220.00	0.00%	456 659	2 078
‹‹ First 60     Next 20 ›