The Prague Stock Exchange and RM-System - daily results dne 11.8.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2020  14.8.2020  13.8.2020  12.8.2020 11.8.2020

The Prague Sotck Exchange and RM-System - daily results - 11.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	29.40	-21.95%	0	0
EB GLD TL10	1 242.76	-15.38%	0	0
EB SILVER TL08	322.45	-13.47%	10 472	30
EB GLD TL9	1 652.05	-12.04%	0	0
EB VOW TS04	146.93	-10.57%	0	0
EB ADIDAS TS04	156.71	-10.07%	6 887	45
EB BMW TS02	87.09	-8.76%	0	0
EB DAX TS7	705.55	-7.89%	0	0
EB SIL IC02	603.11	-7.71%	182 085	300
EB DAI TS04	48.49	-6.50%	0	0
EB OMV TS04	33.61	-5.88%	0	0
JUVENTUS F.C.	23.70	-5.09%	1 446	61
EB GLD IC2	4 330.73	-4.99%	216 942	50
EB LHA TS02	32.97	-4.35%	0	0
EB O2 TL03	5.58	-4.29%	0	0
EB DAI TS02	77.86	-4.20%	0	0
EB CEZ TS08	10.69	-4.04%	0	0
EB HENKEL TS01	56.92	-4.03%	0	0
EB EGB TS10	44.38	-3.40%	0	0
EB OMV TS03	77.90	-2.71%	0	0
EB O2 TL02	9.80	-2.68%	0	0
EB EGB TS09	59.47	-2.60%	0	0
EB RBI TS03	24.01	-2.32%	0	0
EB DBK TS03	26.01	-1.96%	0	0
EB USDCZK TL08	8.73	-1.58%	0	0
EB KOM TS03	48.25	-1.43%	0	0
EB RBI TS02	44.15	-1.34%	0	0
EB EURUSD TL03	25.46	-1.28%	60 023	2 265
EB MONET TS03	47.25	-1.25%	0	0
EB WTI TS15	761.57	-0.87%	0	0
EB WTI TS14	895.48	-0.75%	0	0
EB WTI TS12	1 098.42	-0.62%	0	0
EB WTI TS8	1 651.59	-0.43%	0	0
EB WTI TS7	1 835.72	-0.40%	0	0
EB RWE TL01	70.20	-0.16%	0	0
EB CBK TS03	23.11	-0.13%	0	0
EB CBK TS05	11.21	-0.09%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUILA RAF 5,00/23	99.74	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
E.ON	264.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›