The Prague Stock Exchange and RM-System - daily results dne 11.8.2020

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2020  14.8.2020  13.8.2020  12.8.2020 11.8.2020

The Prague Sotck Exchange and RM-System - daily results - 11.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL03	54.96	+17.36%	0	0
EB LUFTHANSA TL03	11.44	+14.17%	0	0
EB VOW TL04	173.70	+10.70%	0	0
EB OMV TL03	27.93	+7.26%	0	0
EB EGB TL5	23.60	+6.59%	0	0
EB INFINEON TL03	29.24	+5.94%	0	0
SHELL	365.00	+5.80%	197 110	522
EB DAIMLER TL03	61.57	+5.45%	0	0
EB KOM TL09	17.39	+4.82%	12 173	700
EB ADIDAS TL01	368.79	+4.74%	0	0
EB DAX TL15	1 490.39	+3.97%	0	0
EB VIG TL02	20.04	+3.94%	0	0
ORLEN	326.60	+3.72%	5 879	18
EB DBK TL07	12.04	+3.44%	0	0
EB MONET TL04	18.37	+3.38%	0	0
EB SAP TL01	154.73	+2.83%	0	0
ERSTE GROUP BANK A	548.00	+2.81%	109 732 929	199 557	546.60	+2.40%	1 765 680	3 216
EB RBI TL03	20.26	+2.48%	0	0
EB CEZ TL11	22.28	+2.30%	0	0
UNIQA INS	147.70	+2.21%	17 872	121
EB EURCZK TS16	21.36	+2.20%	0	0
VIG	511.00	+2.20%	1 589 588	3 098	520.00	+3.79%	56 963	110
E4U	96.00	+2.13%	56 837	591	95.50	0.00%	21 965	230
EB O2 TS02	5.49	+2.04%	0	0
EB CEZ TL08	27.38	+1.86%	0	0
EB CEZ TL09	30.98	+1.64%	0	0
EB EURCZK TS15	29.33	+1.59%	0	0
AVAST	173.50	+1.55%	11 384 239	65 847	173.50	+0.87%	168 830	978
ČEZ	475.00	+1.50%	89 730 902	188 471	475.50	+1.06%	4 058 179	8 531
EB KOM BC03	653.94	+1.48%	0	0
KGHM POLSKA-MIEDZ	135.75	+1.31%	18 326	135
EB WTI TL20	505.60	+1.18%	51 503	100
PFNONWOVENS	688.00	+1.18%	18 576	27	690.00	0.00%	0	0
O2 C.R.	220.00	+1.15%	2 485 842	11 371	220.00	0.00%	456 659	2 078
STOCK	66.70	+1.06%	84 546	1 270	67.20	+1.35%	78 080	1 175
EB WTI TL19	617.12	+0.96%	0	0
CETV	89.90	+0.90%	2 550 126	28 573	90.10	+0.45%	54 965	610
KOFOLA CS	224.00	+0.90%	529 868	2 366	225.00	0.00%	32 625	145
MONETA MONEY BANK	55.90	+0.90%	60 565 457	1 081 298	56.10	+1.44%	1 527 616	27 236
EB GBPCZK TS06	30.65	+0.79%	0	0
PHILIP MORRIS ČR A	13 360.00	+0.75%	13 588 420	1 017	13 400.00	+0.15%	562 040	42
EB KOM BC04	1 001.34	+0.67%	0	0
EB WTI IC03	655.02	+0.61%	0	0
KOMERČNÍ BANKA	545.00	+0.37%	53 422 003	97 393	550.00	+1.48%	1 515 541	2 744
EB USDCZK TS14	44.67	+0.36%	0	0
EB AVAST BC01	1 047.66	+0.30%	0	0
RBI	414.00	+0.10%	414	1
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›