The Prague Stock Exchange and RM-System - daily results dne 11.8.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.8.2020 14.8.2020 13.8.2020 12.8.2020 11.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 21.36 | +2.20% | 0 | 0 | ||||||||||
| VIG | 511.00 | +2.20% | 1 589 588 | 3 098 | 520.00 | +3.79% | 56 963 | 110 | ||||||
| E4U | 96.00 | +2.13% | 56 837 | 591 | 95.50 | 0.00% | 21 965 | 230 | ||||||
| EB O2 TS02 | 5.49 | +2.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.38 | +1.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.98 | +1.64% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.33 | +1.59% | 0 | 0 | ||||||||||
| AVAST | 173.50 | +1.55% | 11 384 239 | 65 847 | 173.50 | +0.87% | 168 830 | 978 | ||||||
| ČEZ | 475.00 | +1.50% | 89 730 902 | 188 471 | 475.50 | +1.06% | 4 058 179 | 8 531 | ||||||
| EB KOM BC03 | 653.94 | +1.48% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 135.75 | +1.31% | 18 326 | 135 | ||||||||||
| EB WTI TL20 | 505.60 | +1.18% | 51 503 | 100 | ||||||||||
| PFNONWOVENS | 688.00 | +1.18% | 18 576 | 27 | 690.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 220.00 | +1.15% | 2 485 842 | 11 371 | 220.00 | 0.00% | 456 659 | 2 078 | ||||||
| STOCK | 66.70 | +1.06% | 84 546 | 1 270 | 67.20 | +1.35% | 78 080 | 1 175 | ||||||
| EB WTI TL19 | 617.12 | +0.96% | 0 | 0 | ||||||||||
| CETV | 89.90 | +0.90% | 2 550 126 | 28 573 | 90.10 | +0.45% | 54 965 | 610 | ||||||
| KOFOLA CS | 224.00 | +0.90% | 529 868 | 2 366 | 225.00 | 0.00% | 32 625 | 145 | ||||||
| MONETA MONEY BANK | 55.90 | +0.90% | 60 565 457 | 1 081 298 | 56.10 | +1.44% | 1 527 616 | 27 236 | ||||||
| EB GBPCZK TS06 | 30.65 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
