The Prague Stock Exchange and RM-System - daily results dne 11.8.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2020  14.8.2020  13.8.2020  12.8.2020 11.8.2020

The Prague Sotck Exchange and RM-System - daily results - 11.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					119.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 500.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					9 850.00	-0.50%	118 244	12
APS FINAN. 5,00/23
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.74	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	173.50	+1.55%	11 384 239	65 847	173.50	+0.87%	168 830	978
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 400.00	+0.84%	12 000	5
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	89.90	+0.90%	2 550 126	28 573	90.10	+0.45%	54 965	610
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.20	+1.23%	9 279	1 153
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	475.00	+1.50%	89 730 902	188 471	475.50	+1.06%	4 058 179	8 531
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	205.90	0.00%	0	0	209.10	+3.51%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	386.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	264.40	0.00%	0	0
E4U	96.00	+2.13%	56 837	591	95.50	0.00%	21 965	230
EB ADIDAS TL01	368.79	+4.74%	0	0
EB ADIDAS TS04	156.71	-10.07%	6 887	45
EB AVAST BC01	1 047.66	+0.30%	0	0
EB BMW TL03	54.96	+17.36%	0	0
EB BMW TS02	87.09	-8.76%	0	0
EB BMW TS04	29.40	-21.95%	0	0
EB CBK TS03	23.11	-0.13%	0	0
EB CBK TS05	11.21	-0.09%	0	0
EB CEZ TL08	27.38	+1.86%	0	0
EB CEZ TL09	30.98	+1.64%	0	0
EB CEZ TL11	22.28	+2.30%	0	0
EB CEZ TS08	10.69	-4.04%	0	0
EB DAI TS02	77.86	-4.20%	0	0
EB DAI TS04	48.49	-6.50%	0	0
‹‹ First 20    Next 60 ›