Hi price, The Prague Stock Exchange dne 11.8.2020

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2020  14.8.2020  13.8.2020  12.8.2020 11.8.2020

The Prague Sotck Exchange and RM-System - daily results - 11.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.72	0.00%	0	0	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TS02	5.49	+2.04%	0	0
EB O2 TL03	5.58	-4.29%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	8.73	-1.58%	0	0
EB O2 TL02	9.80	-2.68%	0	0
EB CEZ TS08	10.69	-4.04%	0	0
EB CBK TS05	11.21	-0.09%	0	0
EB LUFTHANSA TL03	11.44	+14.17%	0	0
EB DBK TL07	12.04	+3.44%	0	0
EB KOM TL09	17.39	+4.82%	12 173	700
EB MONET TL04	18.37	+3.38%	0	0
EB VIG TL02	20.04	+3.94%	0	0
EB RBI TL03	20.26	+2.48%	0	0
EB EURCZK TS16	21.36	+2.20%	0	0
‹‹ First 60     Next 20 ›