Hi price, The Prague Stock Exchange dne 11.8.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.8.2020 14.8.2020 13.8.2020 12.8.2020 11.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.49 | +2.04% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.58 | -4.29% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 8.73 | -1.58% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.80 | -2.68% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.69 | -4.04% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.21 | -0.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.44 | +14.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.04 | +3.44% | 0 | 0 | ||||||||||
| EB KOM TL09 | 17.39 | +4.82% | 12 173 | 700 | ||||||||||
| EB MONET TL04 | 18.37 | +3.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.04 | +3.94% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.26 | +2.48% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.36 | +2.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.28 | +2.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.11 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.60 | +6.59% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.70 | -5.09% | 1 446 | 61 | ||||||||||
| EB RBI TS03 | 24.01 | -2.32% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.46 | -1.28% | 60 023 | 2 265 | ||||||||||
| EB DBK TS03 | 26.01 | -1.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.38 | +1.86% | 0 | 0 | ||||||||||
| EB OMV TL03 | 27.93 | +7.26% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 29.24 | +5.94% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.33 | +1.59% | 0 | 0 | ||||||||||
| EB BMW TS04 | 29.40 | -21.95% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 30.65 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.98 | +1.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.97 | -4.35% | 0 | 0 | ||||||||||
| EB OMV TS04 | 33.61 | -5.88% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.15 | -1.34% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.38 | -3.40% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.67 | +0.36% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.25 | -1.25% | 0 | 0 | ||||||||||
| EB KOM TS03 | 48.25 | -1.43% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.49 | -6.50% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 54.96 | +17.36% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.90 | +0.90% | 60 565 457 | 1 081 298 | 56.10 | +1.44% | 1 527 616 | 27 236 | ||||||
| EB HENKEL TS01 | 56.92 | -4.03% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.47 | -2.60% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 61.57 | +5.45% | 0 | 0 | ||||||||||
| STOCK | 66.70 | +1.06% | 84 546 | 1 270 | 67.20 | +1.35% | 78 080 | 1 175 | ||||||
| EB RWE TL01 | 70.20 | -0.16% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.86 | -4.20% | 0 | 0 | ||||||||||
| EB OMV TS03 | 77.90 | -2.71% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.09 | -8.76% | 0 | 0 | ||||||||||
| CETV | 89.90 | +0.90% | 2 550 126 | 28 573 | 90.10 | +0.45% | 54 965 | 610 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
