Hi price, The Prague Stock Exchange dne 11.8.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2020  14.8.2020  13.8.2020  12.8.2020 11.8.2020

The Prague Sotck Exchange and RM-System - daily results - 11.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	22.28	+2.30%	0	0
EB CBK TS03	23.11	-0.13%	0	0
EB EGB TL5	23.60	+6.59%	0	0
JUVENTUS F.C.	23.70	-5.09%	1 446	61
EB RBI TS03	24.01	-2.32%	0	0
EB EURUSD TL03	25.46	-1.28%	60 023	2 265
EB DBK TS03	26.01	-1.96%	0	0
EB CEZ TL08	27.38	+1.86%	0	0
EB OMV TL03	27.93	+7.26%	0	0
EB INFINEON TL03	29.24	+5.94%	0	0
EB EURCZK TS15	29.33	+1.59%	0	0
EB BMW TS04	29.40	-21.95%	0	0
EB GBPCZK TS06	30.65	+0.79%	0	0
EB CEZ TL09	30.98	+1.64%	0	0
EB LHA TS02	32.97	-4.35%	0	0
EB OMV TS04	33.61	-5.88%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	44.15	-1.34%	0	0
EB EGB TS10	44.38	-3.40%	0	0
EB USDCZK TS14	44.67	+0.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›