The Prague Stock Exchange and RM-System - daily results dne 11.8.2020
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 17.8.2020 14.8.2020 13.8.2020 12.8.2020 11.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 414.00 | +0.10% | 414 | 1 | ||||||||||
| JUVENTUS F.C. | 23.70 | -5.09% | 1 446 | 61 | ||||||||||
| ORLEN | 326.60 | +3.72% | 5 879 | 18 | ||||||||||
| EB ADIDAS TS04 | 156.71 | -10.07% | 6 887 | 45 | ||||||||||
| EB SILVER TL08 | 322.45 | -13.47% | 10 472 | 30 | ||||||||||
| EB KOM TL09 | 17.39 | +4.82% | 12 173 | 700 | ||||||||||
| UNIQA INS | 147.70 | +2.21% | 17 872 | 121 | ||||||||||
| KGHM POLSKA-MIEDZ | 135.75 | +1.31% | 18 326 | 135 | ||||||||||
| PFNONWOVENS | 688.00 | +1.18% | 18 576 | 27 | 690.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL20 | 505.60 | +1.18% | 51 503 | 100 | ||||||||||
| E4U | 96.00 | +2.13% | 56 837 | 591 | 95.50 | 0.00% | 21 965 | 230 | ||||||
| EB EURUSD TL03 | 25.46 | -1.28% | 60 023 | 2 265 | ||||||||||
| STOCK | 66.70 | +1.06% | 84 546 | 1 270 | 67.20 | +1.35% | 78 080 | 1 175 | ||||||
| EB SIL IC02 | 603.11 | -7.71% | 182 085 | 300 | ||||||||||
| PHOTON ENERGY | 106.00 | 0.00% | 184 462 | 1 786 | ||||||||||
| SHELL | 365.00 | +5.80% | 197 110 | 522 | ||||||||||
| EB GLD IC2 | 4 330.73 | -4.99% | 216 942 | 50 | ||||||||||
| PSG 5,25/23 | 101.00 | 0.00% | 508 135 | 50 | ||||||||||
| KOFOLA CS | 224.00 | +0.90% | 529 868 | 2 366 | 225.00 | 0.00% | 32 625 | 145 | ||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 894 320 | 89 | ||||||||||
| ||||||||||||||
