Top number of shares per day, The Prague Stock Exchange dne 11.8.2020
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.8.2020 14.8.2020 13.8.2020 12.8.2020 11.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 55.90 | +0.90% | 60 565 457 | 1 081 298 | 56.10 | +1.44% | 1 527 616 | 27 236 | ||||||
ERSTE GROUP BANK A | 548.00 | +2.81% | 109 732 929 | 199 557 | 546.60 | +2.40% | 1 765 680 | 3 216 | ||||||
ČEZ | 475.00 | +1.50% | 89 730 902 | 188 471 | 475.50 | +1.06% | 4 058 179 | 8 531 | ||||||
KOMERČNÍ BANKA | 545.00 | +0.37% | 53 422 003 | 97 393 | 550.00 | +1.48% | 1 515 541 | 2 744 | ||||||
AVAST | 173.50 | +1.55% | 11 384 239 | 65 847 | 173.50 | +0.87% | 168 830 | 978 | ||||||
CETV | 89.90 | +0.90% | 2 550 126 | 28 573 | 90.10 | +0.45% | 54 965 | 610 | ||||||
O2 C.R. | 220.00 | +1.15% | 2 485 842 | 11 371 | 220.00 | 0.00% | 456 659 | 2 078 | ||||||
VIG | 511.00 | +2.20% | 1 589 588 | 3 098 | 520.00 | +3.79% | 56 963 | 110 | ||||||
KOFOLA CS | 224.00 | +0.90% | 529 868 | 2 366 | 225.00 | 0.00% | 32 625 | 145 | ||||||
EB EURUSD TL03 | 25.46 | -1.28% | 60 023 | 2 265 | ||||||||||
PHOTON ENERGY | 106.00 | 0.00% | 184 462 | 1 786 | ||||||||||
STOCK | 66.70 | +1.06% | 84 546 | 1 270 | 67.20 | +1.35% | 78 080 | 1 175 | ||||||
PHILIP MORRIS ČR A | 13 360.00 | +0.75% | 13 588 420 | 1 017 | 13 400.00 | +0.15% | 562 040 | 42 | ||||||
EB KOM TL09 | 17.39 | +4.82% | 12 173 | 700 | ||||||||||
E4U | 96.00 | +2.13% | 56 837 | 591 | 95.50 | 0.00% | 21 965 | 230 | ||||||
SHELL | 365.00 | +5.80% | 197 110 | 522 | ||||||||||
EB SIL IC02 | 603.11 | -7.71% | 182 085 | 300 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 2 036 500 | 200 | ||||||||||
KGHM POLSKA-MIEDZ | 135.75 | +1.31% | 18 326 | 135 | ||||||||||
UNIQA INS | 147.70 | +2.21% | 17 872 | 121 | ||||||||||
EB WTI TL20 | 505.60 | +1.18% | 51 503 | 100 | ||||||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 894 320 | 89 | ||||||||||
JUVENTUS F.C. | 23.70 | -5.09% | 1 446 | 61 | ||||||||||
EB GLD IC2 | 4 330.73 | -4.99% | 216 942 | 50 | ||||||||||
PSG 5,25/23 | 101.00 | 0.00% | 508 135 | 50 | ||||||||||
EB ADIDAS TS04 | 156.71 | -10.07% | 6 887 | 45 | ||||||||||
EB SILVER TL08 | 322.45 | -13.47% | 10 472 | 30 | ||||||||||
PFNONWOVENS | 688.00 | +1.18% | 18 576 | 27 | 690.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 326.60 | +3.72% | 5 879 | 18 | ||||||||||
RBI | 414.00 | +0.10% | 414 | 1 | ||||||||||
EB ADIDAS TL01 | 368.79 | +4.74% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 386.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 209.10 | +3.51% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.36 | +2.20% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.33 | +1.59% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.38 | -3.40% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.47 | -2.60% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.60 | +6.59% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.01 | -1.96% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.04 | +3.44% | 0 | 0 | ||||||||||
EB DAX TS7 | 705.55 | -7.89% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 490.39 | +3.97% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 61.57 | +5.45% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.49 | -6.50% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.86 | -4.20% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.69 | -4.04% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.28 | +2.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.98 | +1.64% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.38 | +1.86% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.21 | -0.09% | 0 | 0 | ||||||||||
|