The Prague Stock Exchange and RM-System - daily results dne 11.8.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2020  14.8.2020  13.8.2020  12.8.2020 11.8.2020

The Prague Sotck Exchange and RM-System - daily results - 11.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	29.40	-21.95%	0	0
EB GLD TL10	1 242.76	-15.38%	0	0
EB SILVER TL08	322.45	-13.47%	10 472	30
EB GLD TL9	1 652.05	-12.04%	0	0
EB VOW TS04	146.93	-10.57%	0	0
EB ADIDAS TS04	156.71	-10.07%	6 887	45
EB BMW TS02	87.09	-8.76%	0	0
EB DAX TS7	705.55	-7.89%	0	0
EB SIL IC02	603.11	-7.71%	182 085	300
EB DAI TS04	48.49	-6.50%	0	0
EB OMV TS04	33.61	-5.88%	0	0
JUVENTUS F.C.	23.70	-5.09%	1 446	61
EB GLD IC2	4 330.73	-4.99%	216 942	50
EB LHA TS02	32.97	-4.35%	0	0
EB O2 TL03	5.58	-4.29%	0	0
EB DAI TS02	77.86	-4.20%	0	0
EB CEZ TS08	10.69	-4.04%	0	0
EB HENKEL TS01	56.92	-4.03%	0	0
EB EGB TS10	44.38	-3.40%	0	0
EB OMV TS03	77.90	-2.71%	0	0
‹‹ First 60     Next 20 ›