The Prague Stock Exchange and RM-System - daily results dne 11.8.2020
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.8.2020 14.8.2020 13.8.2020 12.8.2020 11.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 11.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS04 | 29.40 | -21.95% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 242.76 | -15.38% | 0 | 0 | ||||||||||
EB SILVER TL08 | 322.45 | -13.47% | 10 472 | 30 | ||||||||||
EB GLD TL9 | 1 652.05 | -12.04% | 0 | 0 | ||||||||||
EB VOW TS04 | 146.93 | -10.57% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 156.71 | -10.07% | 6 887 | 45 | ||||||||||
EB BMW TS02 | 87.09 | -8.76% | 0 | 0 | ||||||||||
EB DAX TS7 | 705.55 | -7.89% | 0 | 0 | ||||||||||
EB SIL IC02 | 603.11 | -7.71% | 182 085 | 300 | ||||||||||
EB DAI TS04 | 48.49 | -6.50% | 0 | 0 | ||||||||||
EB OMV TS04 | 33.61 | -5.88% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 23.70 | -5.09% | 1 446 | 61 | ||||||||||
EB GLD IC2 | 4 330.73 | -4.99% | 216 942 | 50 | ||||||||||
EB LHA TS02 | 32.97 | -4.35% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.58 | -4.29% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.86 | -4.20% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.69 | -4.04% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 56.92 | -4.03% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.38 | -3.40% | 0 | 0 | ||||||||||
EB OMV TS03 | 77.90 | -2.71% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.80 | -2.68% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.47 | -2.60% | 0 | 0 | ||||||||||
EB RBI TS03 | 24.01 | -2.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.01 | -1.96% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 8.73 | -1.58% | 0 | 0 | ||||||||||
EB KOM TS03 | 48.25 | -1.43% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.15 | -1.34% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 25.46 | -1.28% | 60 023 | 2 265 | ||||||||||
EB MONET TS03 | 47.25 | -1.25% | 0 | 0 | ||||||||||
EB WTI TS15 | 761.57 | -0.87% | 0 | 0 | ||||||||||
EB WTI TS14 | 895.48 | -0.75% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 098.42 | -0.62% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 651.59 | -0.43% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 835.72 | -0.40% | 0 | 0 | ||||||||||
EB RWE TL01 | 70.20 | -0.16% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.11 | -0.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.21 | -0.09% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|