The Prague Stock Exchange and RM-System - daily results dne 11.8.2020

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2020  14.8.2020  13.8.2020  12.8.2020 11.8.2020

The Prague Sotck Exchange and RM-System - daily results - 11.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL03	54.96	+17.36%	0	0
EB LUFTHANSA TL03	11.44	+14.17%	0	0
EB VOW TL04	173.70	+10.70%	0	0
EB OMV TL03	27.93	+7.26%	0	0
EB EGB TL5	23.60	+6.59%	0	0
EB INFINEON TL03	29.24	+5.94%	0	0
SHELL	365.00	+5.80%	197 110	522
EB DAIMLER TL03	61.57	+5.45%	0	0
EB KOM TL09	17.39	+4.82%	12 173	700
EB ADIDAS TL01	368.79	+4.74%	0	0
EB DAX TL15	1 490.39	+3.97%	0	0
EB VIG TL02	20.04	+3.94%	0	0
ORLEN	326.60	+3.72%	5 879	18
EB DBK TL07	12.04	+3.44%	0	0
EB MONET TL04	18.37	+3.38%	0	0
EB SAP TL01	154.73	+2.83%	0	0
ERSTE GROUP BANK A	548.00	+2.81%	109 732 929	199 557	546.60	+2.40%	1 765 680	3 216
EB RBI TL03	20.26	+2.48%	0	0
EB CEZ TL11	22.28	+2.30%	0	0
UNIQA INS	147.70	+2.21%	17 872	121
‹‹ First 60     Next 20 ›