The Prague Stock Exchange and RM-System - daily results dne 11.8.2020
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 17.8.2020 14.8.2020 13.8.2020 12.8.2020 11.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 850.00 | +25.00% | 5 100 | 6 | ||||||||||
| MERCEDES-BENZ GROU | 1 089.40 | +3.95% | 27 267 | 25 | ||||||||||
| VIG | 511.00 | +2.20% | 1 589 588 | 3 098 | 520.00 | +3.79% | 56 963 | 110 | ||||||
| DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 209.10 | +3.51% | 0 | 0 | ||||||
| INTEL CORP. | 1 194.00 | +2.93% | 7 164 | 6 | ||||||||||
| ERSTE GROUP BANK A | 548.00 | +2.81% | 109 732 929 | 199 557 | 546.60 | +2.40% | 1 765 680 | 3 216 | ||||||
| KOMERČNÍ BANKA | 545.00 | +0.37% | 53 422 003 | 97 393 | 550.00 | +1.48% | 1 515 541 | 2 744 | ||||||
| MONETA MONEY BANK | 55.90 | +0.90% | 60 565 457 | 1 081 298 | 56.10 | +1.44% | 1 527 616 | 27 236 | ||||||
| STOCK | 66.70 | +1.06% | 84 546 | 1 270 | 67.20 | +1.35% | 78 080 | 1 175 | ||||||
| CPI FIM | 8.20 | +1.23% | 9 279 | 1 153 | ||||||||||
| ČEZ | 475.00 | +1.50% | 89 730 902 | 188 471 | 475.50 | +1.06% | 4 058 179 | 8 531 | ||||||
| META PLATFORMS | 5 790.00 | +0.95% | 0 | 0 | ||||||||||
| AVAST | 173.50 | +1.55% | 11 384 239 | 65 847 | 173.50 | +0.87% | 168 830 | 978 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 400.00 | +0.84% | 12 000 | 5 | ||||||||||
| VOLKSWAGEN AG | 3 830.00 | +0.78% | 0 | 0 | ||||||||||
| CETV | 89.90 | +0.90% | 2 550 126 | 28 573 | 90.10 | +0.45% | 54 965 | 610 | ||||||
| EXXON MOBIL CORP. | 1 004.00 | +0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 360.00 | +0.75% | 13 588 420 | 1 017 | 13 400.00 | +0.15% | 562 040 | 42 | ||||||
| FAGRON | 165.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 1 560 | 4 | ||||||||||
| ||||||||||||||
