The Prague Stock Exchange and RM-System - daily results dne 11.8.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2021  16.8.2021  13.8.2021  12.8.2021 11.8.2021

The Prague Sotck Exchange and RM-System - daily results - 11.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	174.75	+2.73%	157 734 184	902 028	175.60	+2.69%	8 324 938	47 409
COLT CZ GROUP SE	431.00	+0.70%	5 156 210	12 003	430.00	+0.23%	509 175	1 185
ČEZ	626.00	+0.81%	115 054 932	184 582	626.00	+0.40%	5 931 163	9 519
DEUTSCHE BANK AG	279.00	+1.20%	531 690	1 950	275.50	-0.18%	27 550	100
DEUTSCHE TELEKOM	449.00	0.00%	0	0	447.70	0.00%	0	0
E4U	107.00	0.00%	25 466	238	106.00	0.00%	0	0
EMAN	89.00	0.00%	0	0	93.00	+2.19%	19 995	215
ENERGOAQUA	2 580.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	892.00	+1.36%	107 321 141	120 688	892.00	+1.59%	3 958 494	4 468
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	88.00	+1.14%	43 671	500
KOFOLA CS	277.00	0.00%	1 374 377	4 940	282.00	+0.71%	168 100	600
KOMERČNÍ BANKA	832.00	+0.24%	96 002 879	115 613	833.50	+0.42%	1 099 593	1 324
MONETA MONEY BANK	88.70	-0.06%	105 530 513	1 187 290	88.50	0.00%	1 079 895	12 160
NOKIA CORP.	132.48	-1.50%	46 797	357	131.10	-1.79%	39 330	300
O2 C.R.	263.00	+0.38%	5 113 320	19 459	262.00	0.00%	413 682	1 577
PHILIP MORRIS ČR A	14 980.00	-0.53%	9 570 100	639	15 040.00	+0.27%	2 188 100	145
‹‹ First 60     Next 20 ›