The Prague Stock Exchange and RM-System - daily results dne 11.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2021 16.8.2021 13.8.2021 12.8.2021 11.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 192.50 | -1.28% | 19 250 | 100 | ||||||||||
| EB MONET TS03 | 11.91 | -1.24% | 0 | 0 | ||||||||||
| EB SAP TL01 | 119.42 | -1.23% | 0 | 0 | ||||||||||
| TMR | 810.00 | -1.22% | 1 322 285 | 1 624 | ||||||||||
| EB ADIDAS TL01 | 472.00 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TS14 | 291.00 | -0.71% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | -0.53% | 9 570 100 | 639 | 15 040.00 | +0.27% | 2 188 100 | 145 | ||||||
| EB WTI TS12 | 482.72 | -0.48% | 0 | 0 | ||||||||||
| ORLEN | 408.00 | -0.39% | 66 912 | 164 | ||||||||||
| E.ON | 269.70 | -0.31% | 16 182 | 60 | ||||||||||
| EB WTI TS8 | 1 005.32 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 179.28 | -0.27% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 149.56 | -0.11% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.70 | -0.06% | 105 530 513 | 1 187 290 | 88.50 | 0.00% | 1 079 895 | 12 160 | ||||||
| EB HENKEL TL03 | 44.24 | -0.02% | 14 310 | 325 | ||||||||||
| EB WTI IC03 | 974.70 | -0.01% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 449.75 | -0.01% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
