The Prague Stock Exchange and RM-System - daily results dne 11.8.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2021  16.8.2021  13.8.2021  12.8.2021 11.8.2021

The Prague Sotck Exchange and RM-System - daily results - 11.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					8 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
MCDONALDS CORP.					5 090.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 900.00	0.00%	0	0
JÁCHYMOV PM					525.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 980.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 400.00	0.00%	0	0
O2 C.R.	263.00	+0.38%	5 113 320	19 459	262.00	0.00%	413 682	1 577
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ATAS NÁCHOD					690.00	0.00%	0	0
APPLE INC.					3 300.00	0.00%	0	0
ALPHABET (GOOGLE)					58 980.00	0.00%	0	0
AKRO OPF PROG.SPOL					240.00	0.00%	0	0
AKRO OPF GLOBAL.					179.00	0.00%	0	0
Holcim (Česko)					5 500.00	0.00%	0	0
FAGRON					202.00	0.00%	0	0
E4U	107.00	0.00%	25 466	238	106.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›