The Prague Stock Exchange and RM-System - daily results dne 11.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.8.2021 16.8.2021 13.8.2021 12.8.2021 11.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 215.50 | -5.07% | 3 233 | 15 | ||||||||
| RMS MEZZANINE | 2.00 | +6.38% | 8 400 | 4 200 | 2.00 | 0.00% | 0 | 0 | ||||
| EB LUFTHANSA TL04 | 4.62 | +10.00% | 14 220 | 3 000 | ||||||||
| EB HENKEL TL03 | 44.24 | -0.02% | 14 310 | 325 | ||||||||
| E.ON | 269.70 | -0.31% | 16 182 | 60 | ||||||||
| EB OMV TS03 | 16.78 | -5.89% | 17 260 | 1 000 | ||||||||
| UNIQA INS | 192.50 | -1.28% | 19 250 | 100 | ||||||||
| EB ADIDAS TL03 | 157.59 | -2.45% | 23 640 | 150 | ||||||||
| E4U | 107.00 | 0.00% | 25 466 | 238 | 106.00 | 0.00% | 0 | 0 | ||||
| PRIMOCO UAV SE | 292.00 | +3.55% | 29 200 | 100 | ||||||||
| FINEP HLB 5,00/23 | 104.00 | +1.46% | 31 454 | 3 | ||||||||
| EB AVAST TL03 | 8.50 | +4.81% | 43 300 | 5 000 | ||||||||
| NOKIA CORP. | 132.48 | -1.50% | 46 797 | 357 | 131.10 | -1.79% | 39 330 | 300 | ||||
| ORLEN | 408.00 | -0.39% | 66 912 | 164 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||
| PSG 5,25/23 | 100.99 | 0.00% | 132 102 | 13 | ||||||||
| SAZKA GR. 5,20/24 | 103.60 | +0.48% | 211 244 | 20 | ||||||||
| PILULKA LÉKÁRNY | 1 360.00 | -2.86% | 231 200 | 170 | 1 395.00 | -0.35% | 137 145 | 99 | ||||
| STOCK | 81.00 | +1.00% | 315 156 | 3 895 | 81.50 | +0.61% | 184 598 | 2 265 | ||||
| SHELL | 450.00 | +1.12% | 326 410 | 729 | ||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 381 778 | 37 | ||||||||
| DEUTSCHE BANK AG | 279.00 | +1.20% | 531 690 | 1 950 | 275.50 | -0.18% | 27 550 | 100 | ||||
| TOMA | 1 300.00 | +0.78% | 643 500 | 495 | 1 290.00 | 0.00% | 0 | 0 | ||||
| CTP | 447.00 | +2.52% | 721 068 | 1 613 | ||||||||
| PHOTON ENERGY | 47.00 | -2.08% | 833 076 | 17 552 | ||||||||
| TMR | 810.00 | -1.22% | 1 322 285 | 1 624 | ||||||||
| KOFOLA CS | 277.00 | 0.00% | 1 374 377 | 4 940 | 282.00 | +0.71% | 168 100 | 600 | ||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 505 225 | 150 | ||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 2 330 094 | 225 | ||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 5 000 453 | 4 348 220 | ||||||||
| O2 C.R. | 263.00 | +0.38% | 5 113 320 | 19 459 | 262.00 | 0.00% | 413 682 | 1 577 | ||||
| COLT CZ GROUP SE | 431.00 | +0.70% | 5 156 210 | 12 003 | 430.00 | +0.23% | 509 175 | 1 185 | ||||
| PHILIP MORRIS ČR A | 14 980.00 | -0.53% | 9 570 100 | 639 | 15 040.00 | +0.27% | 2 188 100 | 145 | ||||
| VIG | 614.00 | +1.99% | 11 447 226 | 18 773 | 606.00 | +1.50% | 614 482 | 1 009 | ||||
| KOMERČNÍ BANKA | 832.00 | +0.24% | 96 002 879 | 115 613 | 833.50 | +0.42% | 1 099 593 | 1 324 | ||||
| MONETA MONEY BANK | 88.70 | -0.06% | 105 530 513 | 1 187 290 | 88.50 | 0.00% | 1 079 895 | 12 160 | ||||
| ERSTE GROUP BANK A | 892.00 | +1.36% | 107 321 141 | 120 688 | 892.00 | +1.59% | 3 958 494 | 4 468 | ||||
| ČEZ | 626.00 | +0.81% | 115 054 932 | 184 582 | 626.00 | +0.40% | 5 931 163 | 9 519 | ||||
| AVAST | 174.75 | +2.73% | 157 734 184 | 902 028 | 175.60 | +2.69% | 8 324 938 | 47 409 | ||||
