The Prague Stock Exchange and RM-System - daily results dne 11.8.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.8.2021 16.8.2021 13.8.2021 12.8.2021 11.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINEP HLB 5,00/23 | 104.00 | +1.46% | 31 454 | 3 | ||||||||||
| PSG 5,25/23 | 100.99 | 0.00% | 132 102 | 13 | ||||||||||
| FACC | 215.50 | -5.07% | 3 233 | 15 | ||||||||||
| SAZKA GR. 5,20/24 | 103.60 | +0.48% | 211 244 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 381 778 | 37 | ||||||||||
| E.ON | 269.70 | -0.31% | 16 182 | 60 | ||||||||||
| UNIQA INS | 192.50 | -1.28% | 19 250 | 100 | ||||||||||
| PRIMOCO UAV SE | 292.00 | +3.55% | 29 200 | 100 | ||||||||||
| EB ADIDAS TL03 | 157.59 | -2.45% | 23 640 | 150 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 505 225 | 150 | ||||||||||
| ORLEN | 408.00 | -0.39% | 66 912 | 164 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | -2.86% | 231 200 | 170 | 1 395.00 | -0.35% | 137 145 | 99 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 2 330 094 | 225 | ||||||||||
| E4U | 107.00 | 0.00% | 25 466 | 238 | 106.00 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TL03 | 44.24 | -0.02% | 14 310 | 325 | ||||||||||
| NOKIA CORP. | 132.48 | -1.50% | 46 797 | 357 | 131.10 | -1.79% | 39 330 | 300 | ||||||
| TOMA | 1 300.00 | +0.78% | 643 500 | 495 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | -0.53% | 9 570 100 | 639 | 15 040.00 | +0.27% | 2 188 100 | 145 | ||||||
| SHELL | 450.00 | +1.12% | 326 410 | 729 | ||||||||||
| EB OMV TS03 | 16.78 | -5.89% | 17 260 | 1 000 | ||||||||||
| ||||||||||||||
