The Prague Stock Exchange and RM-System - daily results dne 11.8.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2022  16.8.2022  15.8.2022  12.8.2022 11.8.2022

The Prague Sotck Exchange and RM-System - daily results - 11.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUAPALACE VAR/34	100.00	0.00%	0	0
AVAST	194.50	0.00%	12 585 950	64 868	193.50	-0.30%	875 466	4 516
COLT CZ GROUP SE	534.00	-0.19%	5 851 356	10 867	541.00	-0.55%	1 300 218	2 407
ČEZ	1 080.00	-1.73%	239 798 456	221 406	1 082.00	-1.28%	5 207 757	4 803
DEUTSCHE BANK AG	215.00	0.00%	0	0	220.00	+0.91%	56 237	255
DEUTSCHE TELEKOM	466.55	+0.83%	467	1	463.00	0.00%	0	0
E4U	138.00	+2.22%	15 042	109	143.00	-1.37%	0	0
EMAN	91.00	0.00%	0	0	96.50	+1.57%	9 524	100
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	611.40	+0.13%	86 214 341	141 251	612.00	+0.07%	1 013 433	1 654
FIXED.ZONE	214.00	0.00%	10 700	50	215.00	0.00%	0	0
GEVORKYAN	244.00	0.00%	73 200	300	246.00	+2.50%	4 920	20
KARO LEATHER	140.00	0.00%	0	0	136.00	0.00%	31 416	231
KOFOLA CS	288.00	0.00%	647 248	2 240	290.00	0.00%	271 186	932
KOMERČNÍ BANKA	630.00	+0.72%	147 684 301	235 768	629.50	+0.40%	2 727 235	4 342
M&T 1997	33 000.00	0.00%	0	0	30 000.00	-9.09%	60 200	2
MCDONALDS CORP.					6 204.00	-0.48%	0	0
MICROSOFT CORP.					6 826.00	0.00%	0	0
MONETA MONEY BANK	83.00	+1.59%	19 483 227	237 141	82.60	+0.12%	388 335	4 750
NOKIA CORP.	123.10	-0.73%	12 310	100	122.00	0.00%	0	0
‹‹ First 60     Next 20 ›