The Prague Stock Exchange and RM-System - daily results dne 11.8.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.8.2023 16.8.2023 15.8.2023 14.8.2023 11.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 88.30 | +1.15% | 88 | 1 | 88.40 | -0.45% | 0 | 0 | ||||||
| SKANSKA | 349.50 | +0.58% | 350 | 1 | ||||||||||
| OMV | 1 015.50 | -1.50% | 1 016 | 1 | ||||||||||
| MOL | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| WIENERBERGER | 615.40 | -1.16% | 4 923 | 8 | ||||||||||
| EB WTI TL25 | 537.26 | -1.29% | 5 822 | 11 | ||||||||||
| SHELL | 660.10 | -4.33% | 9 241 | 14 | ||||||||||
| RMS MEZZANINE | 1.60 | +48.15% | 10 851 | 6 782 | 1.60 | 0.00% | 0 | 0 | ||||||
| E.ON | 269.65 | -0.46% | 16 174 | 60 | ||||||||||
| EB EGB TL14 | 29.26 | -4.22% | 29 140 | 1 000 | ||||||||||
| FOOTSHOP | 98.00 | -2.00% | 32 630 | 340 | ||||||||||
| HARDWARIO | 11.20 | +0.90% | 33 600 | 3 000 | ||||||||||
| EB SILVER TL11 | 126.47 | +0.48% | 37 476 | 300 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 39 900 | 33 250 | ||||||||||
| EB SILVER TL08 | 164.25 | +0.41% | 57 379 | 350 | ||||||||||
| PILULKA LÉKÁRNY | 435.00 | 0.00% | 78 300 | 180 | 450.00 | +2.27% | 80 544 | 182 | ||||||
| EB RBI TL05 | 4.11 | -0.24% | 82 800 | 20 000 | ||||||||||
| DEUTSCHE TELEKOM | 457.00 | -0.51% | 91 400 | 200 | 466.50 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 460.00 | +1.10% | 93 126 | 202 | 462.00 | +1.20% | 45 176 | 98 | ||||||
| EB DAX TL18 | 954.27 | -5.52% | 95 999 | 100 | ||||||||||
| ||||||||||||||
