The Prague Stock Exchange and RM-System - daily results dne 11.8.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.8.2023 16.8.2023 15.8.2023 14.8.2023 11.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 6.99 | -12.95% | 0 | 0 | ||||||||||
| EB NG TL06 | 22.81 | -11.07% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.79 | -9.20% | 200 438 | 6 100 | ||||||||||
| EB CBK TS03 | 5.27 | -8.35% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.67 | -5.91% | 0 | 0 | ||||||||||
| mmcité a.s. | 228.00 | -5.79% | 205 200 | 900 | 218.00 | -5.21% | 508 542 | 2 269 | ||||||
| EB BASF TL01 | 29.92 | -5.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 217.03 | -5.59% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 59.79 | -5.53% | 0 | 0 | ||||||||||
| EB DAX TL18 | 954.27 | -5.52% | 95 999 | 100 | ||||||||||
| EB S&P 500 TL03 | 219.10 | -5.41% | 0 | 0 | ||||||||||
| EB BMW TL05 | 108.62 | -4.83% | 0 | 0 | ||||||||||
| SHELL | 660.10 | -4.33% | 9 241 | 14 | ||||||||||
| EB LUFTHANSA TL07 | 6.22 | -4.31% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 279.43 | -4.26% | 0 | 0 | ||||||||||
| EB EGB TL14 | 29.26 | -4.22% | 29 140 | 1 000 | ||||||||||
| EB RWE TS03 | 29.57 | -4.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 394.13 | -3.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 92.60 | -3.92% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.55 | -3.59% | 0 | 0 | ||||||||||
| ||||||||||||||
