The Prague Stock Exchange and RM-System - daily results dne 11.8.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2023  16.8.2023  15.8.2023  14.8.2023 11.8.2023

The Prague Sotck Exchange and RM-System - daily results - 11.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	236.00	-0.84%	118 000	500	254.00	+3.25%	26 740	110
PILULKA LÉKÁRNY	435.00	0.00%	78 300	180	450.00	+2.27%	80 544	182
META PLATFORMS					6 777.00	+1.52%	20 331	3
GEN DIGITAL	460.00	+1.10%	93 126	202	462.00	+1.20%	45 176	98
MONETA MONEY BANK	87.50	+0.34%	39 433 791	450 887	87.50	+0.80%	1 492 072	17 109
FIO BANKA 5,00/27					9 899.00	+0.49%	128 390	13
KOMERČNÍ BANKA	715.00	+0.07%	51 905 700	72 768	715.00	+0.42%	815 008	1 144
KOFOLA CS	273.00	0.00%	490 804	1 779	276.00	+0.36%	137 644	498
VOLKSWAGEN AG					3 450.00	+0.17%	275 566	80
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	190.00	-1.55%	204 741	1 069	197.00	0.00%	31 026	158
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					13.90	0.00%	42 589	3 064
DEUTSCHE TELEKOM	457.00	-0.51%	91 400	200	466.50	0.00%	0	0
Holcim (Česko)					6 350.00	0.00%	0	0
‹‹ First 60     Next 20 ›